24H 最高$48.82
24H 最低$45.60
今日开盘$48.29
24H 成交量$233.10万
流通市值$5.98亿
24H 涨跌额(-$2.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
SMCIBSMCIB
|
$31.07 | $33.84 | $30.33 | $10.38万 | — | -5.53% |
| 667 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.54% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 447 |
HOODBHOODB
|
$84.15 | $87.43 | $83.50 | $26.43万 | — | -2.66% |
| 505 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $20.13万 | $301.68万 | -4.17% |
| 283 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $51.80万 | $2,921.17万 | -11.30% |
| 64 |
KORUBKORUB
|
$10.75 | $12.14 | $10.34 | $516.36万 | — | -0.74% |
| 47 |
BEAMXBEAMX
|
$0.004468 | $0.005709 | $0.004402 | $817.61万 | — | -19.34% |
| 58 |
ASTERAster
|
$0.6971 | $0.7032 | $0.687 | $590.83万 | $11.43亿 | -0.14% |
| 466 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $24.36万 | $1,442.57万 | -5.05% |
| 543 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $17.48万 | — | -10.26% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.72万 | $2.15亿 | -4.44% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $30.83万 | — | -5.30% |
| 598 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.18万 | $1,592.37万 | -2.90% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 54 |
LTCLitecoin
|
$53.74 | $56.22 | $53.60 | $737.28万 | $40.96亿 | -3.35% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
相关站点
共 40 个
LITEB _数字货币市值
LITEB _数字货币市值
USD1 _币种排行
OFFICIAL TRUMP _加密货币行情
NVDAB _以太坊ETH价格
Celestia _以太坊ETH价格
Mitosis _以太坊ETH价格
SNDKB _数字货币市值
Solana _数字货币市值
Sui _数字货币市值
Ethena _数字货币市值
NBISB _比特币行情
Avalanche _以太坊ETH价格
Plasma _数字货币市值
Haedal _数字货币市值
Bitcoin Cash _加密货币行情
Filecoin _BTC行情
ZAMA _币种排行
SOXLB _比特币
TSLAB _加密货币行情
Artificial _数字货币市值
QQQB _比特币
Gitcoin _加密货币行情
Celestia _BTC行情
XRP _以太坊ETH价格
Litecoin _BTC行情
Plasma _加密货币行情
INTCB _加密货币行情
Ripple USD _币种排行
SNXXB _数字货币市值
Polkadot _比特币
MegaETH _比特币
OFFICIAL TRUMP _BTC行情
MegaETH _以太坊ETH价格
Pump.fun _加密货币行情
Avalanche _币种排行
Aerodrome _BTC行情
Aave _加密货币行情
MARSCOIN _币种排行
Hyperliquid _比特币