24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 648 |
SMCIBSMCIB
|
$31.61 | $33.84 | $31.61 | $6.66万 | — | -3.48% |
| 660 |
CTKShentu
|
$0.0903 | $0.0936 | $0.0903 | $5.23万 | $1,328.89万 | -3.22% |
| 522 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 527 |
HOODBHOODB
|
$85.23 | $87.43 | $85.05 | $17.34万 | — | -0.96% |
| 405 |
PORTALPortal
|
$0.0127 | $0.01343 | $0.0127 | $30.73万 | $301.68万 | -2.83% |
| 234 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $63.41万 | $2,921.17万 | -5.17% |
| 69 |
KORUBKORUB
|
$11.1 | $12.14 | $10.53 | $421.45万 | — | 4.13% |
| 38 |
BEAMXBEAMX
|
$0.004703 | $0.005746 | $0.00467 | $1,130.32万 | — | -5.85% |
| 57 |
ASTERAster
|
$0.6892 | $0.7032 | $0.689 | $549.93万 | $11.43亿 | -1.37% |
| 445 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00699 | $25.74万 | $1,442.57万 | -4.90% |
| 575 |
ASTSBASTSB
|
$38.46 | $42.00 | $38.46 | $12.30万 | — | -5.81% |
| 157 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000277 | $107.97万 | $2.15亿 | -5.14% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01593 | $28.79万 | — | -5.74% |
| 592 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.26万 | $1,592.37万 | -4.31% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 52 |
LTCLitecoin
|
$54.11 | $56.22 | $54.07 | $719.27万 | $40.96亿 | -2.79% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.19万 | — | -0.15% |
相关站点
共 40 个
THORChain _加密货币行情
Official _数字货币市值
MARSCOIN _BTC行情
SKHYB _BTC行情
Chainlink _加密货币行情
MegaETH _币种排行
Origin _数字货币市值
First Digital _BTC行情
Stellar _BTC行情
Near Protocol _以太坊ETH价格
Celo _比特币行情
MARSCOIN _数字货币市值
Official _BTC行情
Worldcoin _比特币行情
INTCB _比特币行情
MSTRB _比特币行情
SNDKB _加密货币行情
BNB _比特币行情
CRWVB _BTC行情
Tether Gold _BTC行情
Holo _数字货币市值
BFUSD _BTC行情
Bitcoin _比特币
Filecoin _币种排行
Litecoin _数字货币市值
BNCB _比特币
USDC _BTC行情
QQQB _数字货币市值
Celestia _数字货币市值
Aerodrome _BTC行情
Pendle _以太坊ETH价格
MegaETH _比特币
Worldcoin _以太坊ETH价格
Bitcoin _币种排行
Plasma _比特币
Avalanche _比特币
Mitosis _加密货币行情
First Digital _币种排行
Official _加密货币行情
Near Protocol _币种排行