24H 最高$1.45
24H 最低$1.39
今日开盘$1.414
24H 成交量$261.31万
流通市值$7.64亿
24H 涨跌额(-$0.00)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 642 |
SMCIBSMCIB
|
$31.68 | $32.25 | $30.33 | $7.62万 | — | 3.02% |
| 667 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.17万 | $1,328.89万 | 0.78% |
| 498 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 462 |
HOODBHOODB
|
$85.36 | $86.10 | $83.21 | $20.99万 | — | 1.50% |
| 576 |
PORTALPortal
|
$0.01322 | $0.01336 | $0.01247 | $12.47万 | $301.68万 | 5.26% |
| 396 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.14万 | $3,164.36万 | 2.42% |
| 66 |
KORUBKORUB
|
$10.85 | $11.54 | $10.34 | $390.51万 | — | 1.88% |
| 54 |
BEAMXBEAMX
|
$0.004138 | $0.004569 | $0.003937 | $613.01万 | — | -8.17% |
| 71 |
ASTERAster
|
$0.6969 | $0.7039 | $0.6896 | $360.17万 | $17.53亿 | 0.87% |
| 392 |
SAHARASahara AI
|
$0.00684 | $0.007 | $0.00672 | $29.40万 | $2,993.44万 | -1.30% |
| 608 |
ASTSBASTSB
|
$37.37 | $38.65 | $36.16 | $10.42万 | — | 1.27% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $93.21万 | $2.48亿 | 1.81% |
| 397 |
AIGENSYNAIGENSYN
|
$0.01605 | $0.0164 | $0.01549 | $29.10万 | — | 1.91% |
| 300 |
MANTRAMANTRA
|
$0.00318 | $0.00336 | $0.00313 | $43.11万 | $1,592.37万 | -4.22% |
| 492 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 45 |
LTC莱特币
|
$54.11 | $55.15 | $53.45 | $800.81万 | $42.19亿 | 0.56% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.37万 | — | -0.08% |
相关站点
共 40 个
SNXXB _BTC行情
RWUSD _加密货币行情
Official Trump _币种排行
Quant _加密货币行情
艾达币 _数字货币市值
Plasma _BTC行情
Arbitrum _BTC行情
Aptos _BTC行情
United Stables _加密货币行情
Internet _BTC行情
SNXXB _BTC行情
Huma Finance _数字货币市值
艾达币 _加密货币行情
SNXXB _比特币行情
Huma Finance _币种排行
Huma Finance _币种排行
瑞波币 _加密货币行情
Pump.fun _加密货币行情
Hashflow _加密货币行情
Chainlink _加密货币行情
PAX Gold _以太坊ETH价格
Initia _加密货币行情
Gitcoin _数字货币市值
Pepe _比特币
TONToken _币种排行
Bubblemaps _比特币
Aster _加密货币行情
Huma Finance _比特币行情
Pump.fun _比特币行情
Ethena USDe _比特币行情
狗币 _比特币
Ripple USD _比特币
Gram _加密货币行情
EUR _比特币行情
BFUSD _比特币
THORChain _比特币
NFPrompt _数字货币市值
大零币 _加密货币行情
币安币 _加密货币行情
SNXXB _加密货币行情