24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 644 |
SMCIBSMCIB
|
$30.98 | $33.84 | $30.33 | $8.46万 | — | -7.30% |
| 672 |
CTKShentu
|
$0.089 | $0.0934 | $0.0888 | $3.92万 | $1,328.89万 | -4.40% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 433 |
HOODBHOODB
|
$84.25 | $87.43 | $83.50 | $27.34万 | — | -2.43% |
| 566 |
PORTALPortal
|
$0.01264 | $0.01335 | $0.01247 | $14.96万 | $301.68万 | -5.32% |
| 372 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.0518 | $35.82万 | $2,921.17万 | -7.31% |
| 66 |
KORUBKORUB
|
$11 | $12.14 | $10.34 | $500.96万 | — | -4.43% |
| 48 |
BEAMXBEAMX
|
$0.00433 | $0.005543 | $0.004286 | $772.24万 | — | -20.13% |
| 61 |
ASTERAster
|
$0.6951 | $0.7032 | $0.687 | $556.67万 | $11.43亿 | -0.66% |
| 401 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $31.86万 | $1,442.57万 | -7.29% |
| 542 |
ASTSBASTSB
|
$36.89 | $42.00 | $36.16 | $16.88万 | — | -11.22% |
| 159 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $108.77万 | $2.15亿 | -5.12% |
| 419 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01689 | $0.01572 | $29.16万 | — | -5.53% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -4.05% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 53 |
LTCLitecoin
|
$53.97 | $56.22 | $53.60 | $739.92万 | $40.96亿 | -3.26% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 690 |
KGSTKGST
|
$0.011247 | $0.011258 | $0.011237 | $2.44万 | — | -0.10% |
相关站点
共 40 个
Gram _加密货币行情
SNDKB _比特币行情
BFUSD _以太坊ETH价格
United Stables _BTC行情
Dogecoin _比特币行情
Ondo _数字货币市值
BFUSD _比特币
Polkadot _比特币
Gram _比特币行情
DRAMB _数字货币市值
Gitcoin _比特币行情
MRVLB _数字货币市值
Near Protocol _币种排行
Bitcoin _加密货币行情
Origin _数字货币市值
Bitcoin _币种排行
Injective _币种排行
Bitcoin Cash _币种排行
RWUSD _BTC行情
BNCB _币种排行
Filecoin _BTC行情
KORUB _比特币行情
Pepe _数字货币市值
NFPrompt _比特币
GOOGLB _以太坊ETH价格
Internet _比特币
ZAMA _币种排行
Plasma _以太坊ETH价格
Tether Gold _比特币行情
CRWVB _比特币
Celestia _比特币
Aster _比特币行情
Ondo _加密货币行情
MRVLB _比特币
Ethena _加密货币行情
Bitcoin Cash _以太坊ETH价格
Pepe _以太坊ETH价格
Internet _比特币行情
MegaETH _加密货币行情
AAPLB _以太坊ETH价格