24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 646 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.06万 | — | -8.51% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -2.53% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 439 |
HOODBHOODB
|
$83.56 | $87.43 | $83.21 | $27.00万 | — | -3.46% |
| 603 |
PORTALPortal
|
$0.01256 | $0.0132 | $0.01247 | $11.68万 | $301.68万 | -3.53% |
| 424 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $28.89万 | $2,921.17万 | -4.74% |
| 76 |
KORUBKORUB
|
$10.65 | $12.14 | $10.34 | $412.73万 | — | -8.97% |
| 58 |
BEAMXBEAMX
|
$0.004162 | $0.0051 | $0.004125 | $593.91万 | — | -15.53% |
| 69 |
ASTERAster
|
$0.6935 | $0.7032 | $0.687 | $486.84万 | $11.43亿 | -0.65% |
| 380 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $34.92万 | $1,442.57万 | -5.98% |
| 553 |
ASTSBASTSB
|
$36.52 | $42.00 | $36.16 | $16.18万 | — | -12.72% |
| 148 |
BONKBonk
|
$0.00000274 | $0.00000289 | $0.00000274 | $115.66万 | $2.15亿 | -4.20% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01646 | $0.01549 | $31.80万 | — | -4.89% |
| 540 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $17.12万 | $1,592.37万 | -5.26% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 50 |
LTCLitecoin
|
$53.72 | $55.31 | $53.45 | $753.25万 | $40.96亿 | -2.35% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.00万 | — | -0.04% |
相关站点
共 40 个
USD1 _数字货币市值
Zcash _以太坊ETH价格
CRCLB _以太坊ETH价格
Filecoin _加密货币行情
INTCB _BTC行情
Hedera _币种排行
XRP _以太坊ETH价格
MUB _比特币行情
Dogecoin _币种排行
LITEB _币种排行
Aptos _数字货币市值
Bitcoin Cash _币种排行
DRAMB _比特币
Bitcoin Cash _BTC行情
Ripple USD _数字货币市值
Bubblemaps _加密货币行情
Pendle _比特币行情
Chainlink _比特币行情
Gitcoin _数字货币市值
Tether Gold _数字货币市值
MARSCOIN _比特币
Hyperliquid _加密货币行情
QQQB _比特币
United Stables _BTC行情
Caldera _BTC行情
Aster _比特币行情
EUR _比特币行情
Pump.fun _加密货币行情
Ondo _BTC行情
MSTRB _数字货币市值
CRWVB _比特币
Haedal _比特币
Aerodrome _币种排行
Cosmos _加密货币行情
Hedera _以太坊ETH价格
1000CAT _比特币
BNB _比特币行情
Injective _币种排行
Plasma _加密货币行情
Nomina _以太坊ETH价格