24H 最高$0.1654
24H 最低$0.1553
今日开盘$0.1618
24H 成交量$824.97万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 644 |
SMCIBSMCIB
|
$31.07 | $33.84 | $31.00 | $7.89万 | — | -5.10% |
| 666 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0895 | $4.64万 | $1,328.89万 | -3.23% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 514 |
HOODBHOODB
|
$84.48 | $87.43 | $84.37 | $18.98万 | — | -1.64% |
| 460 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01262 | $24.11万 | $301.68万 | -2.55% |
| 236 |
POWRPower Ledger
|
$0.0539 | $0.0616 | $0.0536 | $61.44万 | $2,921.17万 | -7.23% |
| 66 |
KORUBKORUB
|
$10.97 | $12.14 | $10.53 | $442.87万 | — | 3.20% |
| 38 |
BEAMXBEAMX
|
$0.004514 | $0.005746 | $0.004503 | $1,112.08万 | — | -12.20% |
| 58 |
ASTERAster
|
$0.6904 | $0.7032 | $0.687 | $556.68万 | $11.43亿 | -0.48% |
| 449 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00696 | $25.77万 | $1,442.57万 | -3.72% |
| 559 |
ASTSBASTSB
|
$37.28 | $42.00 | $37.23 | $14.74万 | — | -8.63% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000276 | $107.56万 | $2.15亿 | -3.82% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01583 | $29.87万 | — | -4.73% |
| 593 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00332 | $11.38万 | $1,592.37万 | -2.62% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 52 |
LTCLitecoin
|
$53.97 | $56.22 | $53.82 | $736.59万 | $40.96亿 | -2.07% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.01124 | $2.27万 | — | 0.01% |
相关站点
共 40 个
Solana _加密货币行情
BEAMX _数字货币市值
MARSCOIN _数字货币市值
Huma Finance _币种排行
SKHYB _数字货币市值
BNB _数字货币市值
THORChain _以太坊ETH价格
INTWB _以太坊ETH价格
Avalanche _比特币行情
BFUSD _比特币行情
Worldcoin _比特币
OFFICIAL TRUMP _BTC行情
TRON _加密货币行情
Aerodrome _币种排行
BEAMX _比特币行情
TRON _比特币
Ethereum _BTC行情
Hyperliquid _BTC行情
Gitcoin _数字货币市值
Caldera _加密货币行情
AMDB _币种排行
USD1 _币种排行
Pump.fun _币种排行
Bitcoin _比特币
Plasma _以太坊ETH价格
United Stables _比特币
SOXLB _BTC行情
ZAMA _比特币
THORChain _币种排行
Gram _比特币
PAX Gold _币种排行
DRAMB _以太坊ETH价格
牛来 _数字货币市值
Uniswap _以太坊ETH价格
DRAMB _比特币行情
Polkadot _以太坊ETH价格
BFUSD _比特币
Quant _以太坊ETH价格
CRWVB _比特币行情
Aerodrome _BTC行情