24H 最高$0.6219
24H 最低$0.5895
今日开盘$0.5953
24H 成交量$256.79万
流通市值$4.70亿
24H 涨跌额($0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 645 |
SMCIBSMCIB
|
$31.82 | $32.25 | $30.33 | $7.59万 | — | 4.06% |
| 668 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.20万 | $1,328.89万 | 1.01% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 430 |
HOODBHOODB
|
$85.44 | $86.10 | $83.21 | $25.78万 | — | 2.02% |
| 612 |
PORTALPortal
|
$0.01311 | $0.01319 | $0.01247 | $10.14万 | $301.68万 | 4.30% |
| 397 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.24万 | $3,164.36万 | 3.38% |
| 66 |
KORUBKORUB
|
$10.95 | $11.54 | $10.34 | $390.80万 | — | 2.43% |
| 55 |
BEAMXBEAMX
|
$0.004134 | $0.004569 | $0.003937 | $620.36万 | — | -7.58% |
| 71 |
ASTERAster
|
$0.6981 | $0.7039 | $0.687 | $368.23万 | $17.53亿 | 1.54% |
| 399 |
SAHARASahara AI
|
$0.00686 | $0.007 | $0.00672 | $29.18万 | $2,993.44万 | -0.72% |
| 606 |
ASTSBASTSB
|
$37.45 | $38.65 | $36.16 | $10.49万 | — | 1.35% |
| 156 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $95.39万 | $2.48亿 | 2.54% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $29.48万 | — | 1.71% |
| 305 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.85万 | $1,592.37万 | -3.32% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 46 |
LTC莱特币
|
$54.16 | $55.15 | $53.45 | $794.35万 | $42.19亿 | 0.89% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 686 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.44万 | — | -0.09% |
相关站点
共 40 个
Quant _比特币行情
Uniswap _比特币
First Digital _币种排行
Saga _币种排行
Haedal _比特币行情
Holo _比特币
BEAMX _加密货币行情
Midnight _加密货币行情
AAPLB _数字货币市值
USD1 _加密货币行情
POL _比特币
Ethena _币种排行
Pump.fun _币种排行
Avalanche _比特币行情
Worldcoin _加密货币行情
AMDB _比特币
Vanar Chain _以太坊ETH价格
SOXSB _比特币行情
INTWB _比特币行情
牛来 _币种排行
Celo _数字货币市值
大零币 _币种排行
Chainlink _BTC行情
Cosmos Hub _数字货币市值
恒星币 _币种排行
Official Trump _数字货币市值
Saga _BTC行情
Official Trump _比特币
Tether Gold _比特币
BEB _加密货币行情
Huma Finance _BTC行情
Artificial _以太坊ETH价格
Starknet _币种排行
1000CAT _比特币行情
Starknet _以太坊ETH价格
比特现金 _比特币
艾达币 _BTC行情
TONToken _数字货币市值
POL _比特币行情
Avalanche _数字货币市值