24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 648 |
SMCIBSMCIB
|
$31.59 | $33.84 | $31.49 | $7.28万 | — | -3.69% |
| 660 |
CTKShentu
|
$0.0901 | $0.0934 | $0.0899 | $5.45万 | $1,328.89万 | -3.33% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 514 |
HOODBHOODB
|
$85.32 | $87.43 | $84.88 | $18.78万 | — | -0.78% |
| 453 |
PORTALPortal
|
$0.01272 | $0.01343 | $0.01262 | $25.58万 | $301.68万 | -1.70% |
| 235 |
POWRPower Ledger
|
$0.0546 | $0.0616 | $0.054 | $63.44万 | $2,921.17万 | -6.51% |
| 68 |
KORUBKORUB
|
$11.2 | $12.14 | $10.53 | $435.38万 | — | 5.26% |
| 38 |
BEAMXBEAMX
|
$0.004629 | $0.005746 | $0.004623 | $1,120.80万 | — | -8.08% |
| 58 |
ASTERAster
|
$0.6915 | $0.7032 | $0.687 | $553.27万 | $11.43亿 | -0.66% |
| 452 |
SAHARASahara AI
|
$0.00701 | $0.00738 | $0.00696 | $25.66万 | $1,442.57万 | -3.84% |
| 574 |
ASTSBASTSB
|
$38.28 | $42.00 | $38.07 | $12.88万 | — | -6.29% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $109.29万 | $2.15亿 | -4.80% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01583 | $29.87万 | — | -5.46% |
| 599 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.00332 | $11.34万 | $1,592.37万 | -2.90% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 51 |
LTCLitecoin
|
$54.03 | $56.22 | $53.90 | $743.80万 | $40.96亿 | -2.54% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 687 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.01124 | $2.21万 | — | 0.10% |
相关站点
共 40 个
Bitcoin _比特币
ZAMA _BTC行情
USDC _比特币
BNB _比特币行情
BFUSD _以太坊ETH价格
SNDKB _BTC行情
First Digital _以太坊ETH价格
ZAMA _BTC行情
AMDB _BTC行情
TQQQB _数字货币市值
Pepe _比特币行情
Polkadot _BTC行情
MARSCOIN _比特币行情
EUR _比特币
Aerodrome _比特币
Litecoin _比特币行情
Sei _币种排行
Polkadot _比特币行情
BNCB _比特币行情
BNB _BTC行情
Aerodrome _比特币
Celo _BTC行情
Ondo _以太坊ETH价格
GOOGLB _BTC行情
Aster _BTC行情
Aster _比特币行情
Sophon _加密货币行情
Gitcoin _比特币行情
USD1 _比特币
AMDB _数字货币市值
Sei _比特币行情
Ripple USD _BTC行情
Ripple USD _比特币
Pudgy Penguins _比特币
MegaETH _比特币行情
INTCB _数字货币市值
Litecoin _BTC行情
Lisk _币种排行
Huma Finance _数字货币市值
Polkadot _加密货币行情